CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 160.0 | 163.5 | 158.5 | 162.5 | 110.15 Thousand |
| 02 Oct, 2025 | 160.5 | 161.5 | 159.0 | 159.0 | 24 Thousand |
| 01 Oct, 2025 | 158.0 | 164.0 | 158.0 | 161.0 | 106.01 Thousand |
| 30 Sep, 2025 | 156.0 | 158.0 | 154.0 | 157.5 | 68 Thousand |
| 29 Sep, 2025 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 26 Sep, 2025 | 160.5 | 160.5 | 156.0 | 158.5 | 63 Thousand |
| 25 Sep, 2025 | 161.0 | 162.0 | 158.5 | 158.5 | 40.11 Thousand |
| 24 Sep, 2025 | 163.0 | 163.0 | 158.5 | 159.5 | 36.02 Thousand |
| 23 Sep, 2025 | 161.0 | 161.0 | 157.5 | 159.5 | 43 Thousand |
| 22 Sep, 2025 | 163.5 | 164.5 | 157.0 | 159.0 | 84.1 Thousand |
5210
5211
5212
5202
5205
5206