CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 166.5 167.0 161.0 161.5 78.01 Thousand
04 Sep, 2025 168.5 168.5 164.0 164.5 68 Thousand
03 Sep, 2025 159.0 167.0 159.0 164.0 301.01 Thousand
02 Sep, 2025 158.0 159.0 154.5 159.0 103 Thousand
01 Sep, 2025 155.5 159.5 155.0 158.0 171 Thousand
29 Aug, 2025 154.5 156.0 153.5 154.0 83.95 Thousand
28 Aug, 2025 153.5 155.5 153.5 155.0 55 Thousand
27 Aug, 2025 155.0 155.0 153.0 153.5 45 Thousand
26 Aug, 2025 153.0 154.5 152.0 154.0 41 Thousand
25 Aug, 2025 154.5 156.5 154.0 154.0 86 Thousand