CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 158.5 162.0 156.5 162.0 307.38 Thousand
07 Aug, 2025 160.0 170.5 152.5 156.0 731.15 Thousand
06 Aug, 2025 161.0 164.0 157.5 159.5 640.36 Thousand
05 Aug, 2025 161.0 161.0 156.0 161.0 920.02 Thousand
04 Aug, 2025 146.5 146.5 146.5 146.5 113.26 Thousand
01 Aug, 2025 121.5 121.5 121.5 121.5 156.41 Thousand
31 Jul, 2025 119.5 121.5 118.0 121.5 64.39 Thousand
30 Jul, 2025 116.5 120.0 116.5 119.0 86.01 Thousand
29 Jul, 2025 116.0 118.5 115.5 116.5 48 Thousand
28 Jul, 2025 115.0 115.5 114.5 115.5 17.02 Thousand