CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 172.0 172.0 169.5 169.5 22.64 Thousand
02 Dec, 2025 169.0 170.0 168.5 169.5 22.04 Thousand
01 Dec, 2025 169.5 172.0 166.5 167.5 64.52 Thousand
28 Nov, 2025 167.0 171.5 167.0 171.5 60.2 Thousand
27 Nov, 2025 167.0 167.5 165.5 166.0 19.05 Thousand
26 Nov, 2025 164.0 167.5 164.0 167.0 22.01 Thousand
25 Nov, 2025 167.0 167.0 163.5 164.0 24.2 Thousand
24 Nov, 2025 162.5 166.5 162.5 165.0 29 Thousand
21 Nov, 2025 160.5 162.0 160.0 162.0 25 Thousand
20 Nov, 2025 165.5 166.5 163.5 163.5 43 Thousand