CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 162.0 164.0 162.0 162.5 54 Thousand
18 Nov, 2025 164.0 165.0 162.0 163.0 93.04 Thousand
17 Nov, 2025 167.0 167.5 164.5 166.0 64 Thousand
14 Nov, 2025 170.0 171.0 167.0 167.5 108 Thousand
13 Nov, 2025 171.0 172.5 169.5 171.0 42 Thousand
12 Nov, 2025 174.5 175.0 171.0 171.5 107.01 Thousand
11 Nov, 2025 175.0 177.0 174.0 175.0 62 Thousand
10 Nov, 2025 181.0 182.0 172.0 172.0 224 Thousand
07 Nov, 2025 181.0 181.0 173.5 174.5 246.01 Thousand
06 Nov, 2025 186.0 186.0 182.5 183.0 91 Thousand