CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 173.0 173.0 170.0 171.0 27 Thousand
20 Oct, 2025 174.0 175.0 169.5 170.5 161 Thousand
17 Oct, 2025 173.0 176.0 169.0 170.5 118.05 Thousand
16 Oct, 2025 173.0 177.0 173.0 174.0 228 Thousand
15 Oct, 2025 169.0 173.0 167.5 170.5 222.1 Thousand
14 Oct, 2025 170.5 170.5 165.5 166.0 159 Thousand
13 Oct, 2025 160.5 167.5 158.5 166.5 225.4 Thousand
09 Oct, 2025 158.5 162.0 158.5 161.0 58.11 Thousand
08 Oct, 2025 159.0 159.0 157.5 157.5 47.05 Thousand
07 Oct, 2025 162.5 162.5 158.0 159.0 47 Thousand