CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 166.5 166.5 162.0 162.0 144 Thousand
18 Sep, 2025 160.0 162.0 158.5 162.0 99.13 Thousand
17 Sep, 2025 162.0 163.0 157.0 159.5 159.06 Thousand
16 Sep, 2025 154.0 161.0 153.5 157.0 307.01 Thousand
15 Sep, 2025 151.5 151.5 147.0 149.0 42.02 Thousand
12 Sep, 2025 149.5 153.0 147.5 148.0 55.19 Thousand
11 Sep, 2025 152.5 152.5 149.5 149.5 72 Thousand
10 Sep, 2025 153.5 154.0 152.0 152.5 34.1 Thousand
09 Sep, 2025 153.0 153.5 153.0 153.5 30.01 Thousand
08 Sep, 2025 154.0 155.0 150.0 152.5 216.01 Thousand