CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 156.5 156.5 151.5 152.5 35.08 Thousand
21 Aug, 2025 152.5 154.5 150.0 153.5 106 Thousand
20 Aug, 2025 149.0 151.0 147.0 150.0 113.09 Thousand
19 Aug, 2025 162.0 162.0 148.0 149.0 446.17 Thousand
18 Aug, 2025 161.5 164.0 157.5 160.5 121.2 Thousand
15 Aug, 2025 164.5 170.0 162.0 162.0 208.05 Thousand
14 Aug, 2025 166.0 166.0 160.5 162.5 128.02 Thousand
13 Aug, 2025 166.0 166.0 161.5 163.5 178.08 Thousand
12 Aug, 2025 164.0 169.5 162.0 162.0 355.1 Thousand
11 Aug, 2025 177.5 177.5 166.0 166.0 756.06 Thousand