CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 187.5 188.0 181.5 185.5 301.08 Thousand
04 Nov, 2025 185.0 189.5 180.0 184.0 70.05 Thousand
03 Nov, 2025 178.0 190.5 177.5 185.0 404.11 Thousand
31 Oct, 2025 170.0 175.0 169.5 175.0 98.52 Thousand
30 Oct, 2025 170.5 170.5 168.0 170.0 46 Thousand
29 Oct, 2025 170.0 171.5 169.0 170.0 110.5 Thousand
28 Oct, 2025 170.0 173.0 168.0 170.0 65 Thousand
27 Oct, 2025 171.0 173.0 169.0 171.5 58 Thousand
23 Oct, 2025 166.5 170.5 166.5 169.0 38 Thousand
22 Oct, 2025 169.5 169.5 166.5 168.0 51.59 Thousand