CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 115.0 | 117.0 | 113.5 | 116.5 | 100.06 Thousand |
| 10 Jul, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 49 Thousand |
| 09 Jul, 2025 | 112.0 | 115.0 | 110.5 | 114.5 | 81.05 Thousand |
| 08 Jul, 2025 | 109.0 | 112.5 | 108.5 | 111.5 | 43 Thousand |
| 07 Jul, 2025 | 111.0 | 111.5 | 108.5 | 109.0 | 45 Thousand |
| 04 Jul, 2025 | 112.5 | 112.5 | 111.0 | 111.0 | 22 Thousand |
| 03 Jul, 2025 | 112.5 | 115.0 | 112.0 | 112.0 | 136 Thousand |
| 02 Jul, 2025 | 108.0 | 110.5 | 107.0 | 110.5 | 68.04 Thousand |
| 01 Jul, 2025 | 111.0 | 111.0 | 106.5 | 106.5 | 112.12 Thousand |
| 30 Jun, 2025 | 111.5 | 112.0 | 109.0 | 109.5 | 58.01 Thousand |
5210
5211
5212
5202
5205
5206