CTCI Advanced Systems Inc. (5209)
TWD 169.5
(-1.45%)
TWD 169.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 117.0 | 117.0 | 116.0 | 116.5 | 43.06 Thousand |
| 12 Jun, 2025 | 118.0 | 118.0 | 116.5 | 116.5 | 57.03 Thousand |
| 11 Jun, 2025 | 117.5 | 118.0 | 116.0 | 117.5 | 71 Thousand |
| 10 Jun, 2025 | 120.0 | 120.0 | 116.0 | 117.0 | 98 Thousand |
| 09 Jun, 2025 | 118.5 | 118.5 | 115.5 | 116.0 | 78 Thousand |
| 06 Jun, 2025 | 115.0 | 115.5 | 113.0 | 115.5 | 160 Thousand |
| 05 Jun, 2025 | 113.5 | 117.5 | 112.5 | 114.0 | 269.1 Thousand |
| 04 Jun, 2025 | 107.5 | 111.5 | 107.5 | 111.5 | 126.15 Thousand |
| 03 Jun, 2025 | 107.5 | 108.0 | 106.5 | 107.5 | 118.3 Thousand |
| 02 Jun, 2025 | 115.0 | 115.0 | 107.0 | 107.5 | 202 Thousand |
5210
5211
5212
5202
5205
5206