CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 111.0 111.0 107.5 110.5 205.05 Thousand
26 Jun, 2025 113.0 113.0 111.0 112.0 126.3 Thousand
25 Jun, 2025 123.5 125.5 122.5 125.5 421.58 Thousand
24 Jun, 2025 121.5 124.0 120.5 123.0 139.04 Thousand
23 Jun, 2025 118.0 120.5 116.5 118.5 81 Thousand
20 Jun, 2025 123.5 123.5 119.5 120.0 148 Thousand
19 Jun, 2025 119.5 124.5 119.0 121.5 307.01 Thousand
18 Jun, 2025 117.0 118.5 114.5 118.5 161.01 Thousand
17 Jun, 2025 116.5 116.5 113.5 115.5 111.01 Thousand
16 Jun, 2025 116.5 116.5 114.0 115.0 79.02 Thousand