Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 37.1
(6.46%)
TWD 37.1
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 1002.00 |
| 27 Feb, 2025 | 27.55 | 28.5 | 27.55 | 28.0 | 17 Thousand |
| 26 Feb, 2025 | 26.95 | 27.6 | 26.95 | 27.6 | 13.19 Thousand |
| 25 Feb, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1000.00 |
| 24 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1024.00 |
| 21 Feb, 2025 | 25.45 | 27.4 | 25.45 | 27.4 | 4000.00 |
| 20 Feb, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 6000.00 |
| 19 Feb, 2025 | 27.0 | 28.45 | 26.1 | 27.0 | 8160.00 |
| 18 Feb, 2025 | 24.15 | 27.5 | 24.15 | 27.5 | 11.03 Thousand |
| 17 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
EQS
PLAN
ABIRAFN
AJISF
SK
2256