Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 38.1
(-1.8%)
TWD 38.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 38.85 | 40.05 | 37.0 | 38.1 | 26.32 Thousand |
| 14 Apr, 2025 | 38.8 | 38.85 | 38.8 | 38.85 | 32.7 Thousand |
| 11 Apr, 2025 | 33.4 | 35.8 | 33.4 | 35.35 | 22.28 Thousand |
| 10 Apr, 2025 | 32.0 | 33.5 | 31.4 | 33.5 | 26.06 Thousand |
| 09 Apr, 2025 | 33.4 | 33.4 | 30.2 | 31.0 | 17.06 Thousand |
| 08 Apr, 2025 | 30.6 | 34.75 | 30.55 | 33.55 | 11.87 Thousand |
| 07 Apr, 2025 | 31.5 | 36.0 | 31.5 | 33.8 | 48 Thousand |
| 02 Apr, 2025 | 31.8 | 34.95 | 31.75 | 34.95 | 20.75 Thousand |
| 01 Apr, 2025 | 32.9 | 32.9 | 31.0 | 31.8 | 10 Thousand |
| 31 Mar, 2025 | 32.95 | 32.95 | 30.25 | 32.7 | 13 Thousand |
EQS
PLAN
ABIRAFN
AJISF
SK
2256