Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 32.4
(2.69%)
TWD 32.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 29.2 | 31.15 | 29.2 | 29.9 | 6000.00 |
| 02 Jan, 2025 | 27.05 | 29.5 | 27.05 | 29.3 | 14 Thousand |
| 31 Dec, 2024 | 28.35 | 28.35 | 27.4 | 27.5 | 3000.00 |
| 30 Dec, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 1239.00 |
| 27 Dec, 2024 | 29.0 | 29.0 | 27.65 | 27.65 | 4000.00 |
| 26 Dec, 2024 | 27.0 | 27.5 | 26.45 | 27.5 | 3065.00 |
| 25 Dec, 2024 | 28.0 | 29.05 | 28.0 | 28.55 | 3000.00 |
| 24 Dec, 2024 | 29.65 | 29.65 | 28.95 | 28.95 | 4000.00 |
| 23 Dec, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | - |
| 20 Dec, 2024 | 32.65 | 32.65 | 29.9 | 31.95 | 6030.00 |
EQS
PLAN
ABIRAFN
AJISF
SK
2256