Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 30.8 30.8 30.8 30.8 -
27 Nov, 2025 30.8 30.8 30.8 30.8 -
26 Nov, 2025 30.8 30.8 30.8 30.8 -
25 Nov, 2025 30.0 30.8 30.0 30.8 2050.00
24 Nov, 2025 30.45 30.45 30.45 30.45 1000.00
21 Nov, 2025 30.15 30.15 30.15 30.15 3000.00
20 Nov, 2025 31.75 31.75 31.75 31.75 -
19 Nov, 2025 31.75 31.75 31.75 31.75 -
18 Nov, 2025 31.75 31.75 31.75 31.75 -
17 Nov, 2025 30.1 31.75 30.1 31.75 8333.00