Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 32.9 32.9 31.2 32.6 6000.00
30 Oct, 2025 31.95 32.9 31.9 32.9 6001.00
29 Oct, 2025 31.2 32.5 31.2 32.5 2254.00
28 Oct, 2025 31.0 32.0 30.15 30.15 4254.00
27 Oct, 2025 32.05 32.05 32.05 32.05 1300.00
23 Oct, 2025 31.0 31.0 31.0 31.0 -
22 Oct, 2025 31.0 31.1 31.0 31.0 3300.00
21 Oct, 2025 33.0 33.0 33.0 33.0 1001.00
20 Oct, 2025 33.75 33.75 33.75 33.75 1400.00
17 Oct, 2025 33.5 33.5 33.5 33.5 -