Taiwan Green Environment Technology Inc. (5205)

TWD 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 33.05 35.3 33.05 34.45 6111.00
14 Jul, 2025 32.55 32.55 32.55 32.55 1000.00
11 Jul, 2025 30.55 31.95 30.55 31.95 5000.00
10 Jul, 2025 30.25 31.3 30.25 31.3 3000.00
09 Jul, 2025 31.0 31.3 30.8 31.3 7000.00
08 Jul, 2025 32.3 32.3 32.3 32.3 1000.00
07 Jul, 2025 32.9 32.9 30.85 31.9 4132.00
04 Jul, 2025 30.55 32.35 30.55 32.35 8000.00
03 Jul, 2025 30.15 31.9 30.15 31.5 8060.00
02 Jul, 2025 31.45 33.15 31.2 31.2 11.3 Thousand