Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 25.0 25.0 24.0 24.0 320.00
10 Jan, 2008 24.0 24.5 22.5 24.0 3040.00
09 Jan, 2008 23.7 23.7 23.7 23.7 320.00
08 Jan, 2008 23.5 23.7 23.5 23.7 2560.00
07 Jan, 2008 22.95 24.0 22.2 24.0 4000.00
04 Jan, 2008 22.0 23.3 21.0 23.3 4320.00
03 Jan, 2008 21.0 22.45 21.0 21.8 2560.00
02 Jan, 2008 22.3 22.95 20.8 21.0 3360.00
31 Dec, 2007 22.35 22.35 21.0 22.3 1440.00