Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 20.3 20.3 20.3 20.3 320.00
24 Jan, 2008 19.75 19.75 19.75 19.75 160.00
23 Jan, 2008 20.0 20.0 18.45 19.5 800.00
22 Jan, 2008 19.8 20.3 19.55 19.8 1280.00
21 Jan, 2008 21.0 21.7 20.5 21.0 2400.00
18 Jan, 2008 22.0 22.0 22.0 22.0 640.00
17 Jan, 2008 21.95 22.0 21.9 22.0 2240.00
16 Jan, 2008 23.0 23.5 22.05 23.5 1280.00
15 Jan, 2008 23.7 23.7 23.7 23.7 160.00
14 Jan, 2008 24.0 24.0 22.4 22.4 800.00