Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 20.05 20.3 20.05 20.3 1120.00
03 Mar, 2008 18.4 20.0 18.4 20.0 1440.00
29 Feb, 2008 18.3 18.8 18.3 18.75 2880.00
27 Feb, 2008 18.6 18.8 18.35 18.35 640.00
26 Feb, 2008 18.8 18.9 18.8 18.8 640.00
25 Feb, 2008 18.7 18.9 18.4 18.8 2080.00
22 Feb, 2008 18.3 18.5 18.2 18.5 1600.00
21 Feb, 2008 18.5 19.45 18.15 19.0 3840.00
20 Feb, 2008 18.45 19.5 18.45 19.5 320.00
19 Feb, 2008 19.4 19.7 19.4 19.7 320.00