Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 19.5 19.9 18.95 19.9 1440.00
15 Feb, 2008 19.9 19.95 19.9 19.95 320.00
14 Feb, 2008 20.4 20.4 20.0 20.0 1120.00
13 Feb, 2008 19.05 19.95 19.05 19.95 320.00
12 Feb, 2008 19.45 20.4 19.45 20.4 800.00
01 Feb, 2008 18.6 20.9 18.6 20.9 1600.00
31 Jan, 2008 19.9 19.9 19.0 19.75 480.00
30 Jan, 2008 19.75 19.75 19.75 19.75 -
29 Jan, 2008 18.7 19.75 18.7 19.75 480.00
28 Jan, 2008 18.95 20.05 18.95 20.05 320.00