Taiwan Green Environment Technology Inc. (5205.TWO)
TWD 32.4
(2.69%)
TWD 32.4
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 27.7 | 28.5 | 27.7 | 27.7 | 3000.00 |
| 16 Jan, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1000.00 |
| 15 Jan, 2025 | 27.15 | 28.3 | 26.25 | 28.3 | 3000.00 |
| 14 Jan, 2025 | 26.5 | 28.1 | 26.5 | 28.1 | 2480.00 |
| 13 Jan, 2025 | 26.7 | 28.6 | 26.7 | 28.6 | 3006.00 |
| 10 Jan, 2025 | 30.9 | 30.9 | 27.55 | 27.65 | 9029.00 |
| 09 Jan, 2025 | 29.3 | 30.4 | 29.3 | 30.4 | 3000.00 |
| 08 Jan, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 1000.00 |
| 07 Jan, 2025 | 28.9 | 29.9 | 28.9 | 29.9 | 2000.00 |
| 06 Jan, 2025 | 30.5 | 30.5 | 29.8 | 29.8 | 2000.00 |
EQS
PLAN
ABIRAFN
AJISF
SK
2256