Taiwan Green Environment Technology Inc. (5205)

TWD 34.45

(13.51%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 30.35 34.45 30.35 34.45 10.37 Thousand
31 Jul, 2025 31.75 31.75 30.25 31.4 7001.00
30 Jul, 2025 31.95 31.95 30.15 31.3 7095.00
29 Jul, 2025 32.0 32.95 31.15 31.15 8042.00
25 Jul, 2025 32.6 33.45 32.6 33.45 2001.00
24 Jul, 2025 33.7 33.7 33.7 33.7 1000.00
23 Jul, 2025 33.95 33.95 33.95 33.95 1000.00
22 Jul, 2025 32.8 33.9 32.4 33.5 4164.00
21 Jul, 2025 35.0 35.0 32.25 32.25 4086.00
18 Jul, 2025 34.3 34.3 34.3 34.3 -