Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 33.5 33.5 33.5 33.5 -
15 Oct, 2025 33.5 33.5 33.5 33.5 -
14 Oct, 2025 33.5 33.5 33.5 33.5 -
13 Oct, 2025 33.5 33.5 33.5 33.5 1099.00
09 Oct, 2025 32.1 32.1 32.1 32.1 -
08 Oct, 2025 32.1 32.1 32.1 32.1 -
07 Oct, 2025 32.1 32.1 32.1 32.1 -
03 Oct, 2025 29.95 32.1 29.95 32.1 2040.00
02 Oct, 2025 32.7 32.7 32.7 32.7 -
01 Oct, 2025 32.7 32.7 32.7 32.7 1000.00