Taiwan Green Environment Technology Inc. (5205)

TWD 35.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 31.45 33.15 31.2 31.2 11.3 Thousand
01 Jul, 2025 33.55 33.55 33.55 33.55 1004.00
30 Jun, 2025 33.35 33.35 30.2 33.35 8060.00
27 Jun, 2025 31.65 32.9 29.55 32.9 10.16 Thousand
26 Jun, 2025 33.85 33.85 32.65 32.65 2286.00
25 Jun, 2025 32.15 32.85 32.05 32.85 7288.00
24 Jun, 2025 34.75 34.75 34.75 34.75 -
23 Jun, 2025 34.75 34.75 34.75 34.75 -
20 Jun, 2025 33.6 34.75 31.35 34.75 13.05 Thousand
19 Jun, 2025 35.05 35.05 35.05 35.05 -