Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2025 33.0 33.0 33.0 33.0 -
15 Sep, 2025 32.5 33.0 32.5 33.0 3000.00
12 Sep, 2025 32.9 32.9 32.9 32.9 -
11 Sep, 2025 32.9 32.9 32.9 32.9 -
10 Sep, 2025 30.0 32.9 30.0 32.9 8000.00
09 Sep, 2025 30.25 30.25 30.25 30.25 -
08 Sep, 2025 31.8 31.8 30.15 30.25 5709.00
05 Sep, 2025 32.6 32.6 32.6 32.6 -
04 Sep, 2025 30.85 32.6 30.8 32.6 3000.00
03 Sep, 2025 32.8 32.8 32.8 32.8 -