Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 32.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37.85 37.85 37.85 37.85 -
28 Oct, 2024 38.1 38.1 37.85 37.85 2079.00
25 Oct, 2024 36.6 38.25 35.55 38.25 16.14 Thousand
24 Oct, 2024 39.5 39.5 39.5 39.5 -
23 Oct, 2024 39.45 39.5 39.45 39.5 3920.00
22 Oct, 2024 36.2 40.0 36.2 40.0 5430.00
21 Oct, 2024 39.0 39.0 39.0 39.0 -
18 Oct, 2024 39.0 39.0 39.0 39.0 -
17 Oct, 2024 39.0 39.0 39.0 39.0 3069.00
16 Oct, 2024 39.0 39.0 39.0 39.0 4306.00