Taiwan Green Environment Technology Inc. (5205)

TWD 33.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 35.0 35.0 35.0 35.0 1302.00
14 May, 2025 34.0 34.8 34.0 34.8 4000.00
13 May, 2025 33.95 34.35 32.8 34.35 7000.00
12 May, 2025 33.55 33.55 33.55 33.55 1000.00
09 May, 2025 33.7 33.7 33.7 33.7 -
08 May, 2025 33.65 33.7 32.0 33.7 6250.00
07 May, 2025 31.45 33.5 30.9 33.5 5000.00
06 May, 2025 34.8 34.8 32.35 32.55 10.3 Thousand
05 May, 2025 35.0 35.45 33.5 34.6 23 Thousand
02 May, 2025 35.2 37.25 34.1 37.1 14 Thousand