Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 33.1 33.5 32.55 32.75 9200.00
18 Aug, 2025 35.15 35.15 35.15 35.15 1250.00
15 Aug, 2025 35.15 35.15 35.15 35.15 1100.00
14 Aug, 2025 35.15 35.15 35.15 35.15 1489.00
13 Aug, 2025 34.4 34.4 34.4 34.4 -
12 Aug, 2025 34.4 34.4 34.4 34.4 1210.00
11 Aug, 2025 34.9 34.9 33.05 33.25 6000.00
08 Aug, 2025 32.95 34.1 32.05 34.1 7000.00
07 Aug, 2025 34.1 34.1 34.1 34.1 -
06 Aug, 2025 33.5 34.1 32.55 34.1 6480.00