Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 32.4

(2.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 39.0 39.0 39.0 39.0 -
14 Oct, 2024 39.0 39.0 39.0 39.0 -
11 Oct, 2024 39.0 39.0 39.0 39.0 1154.00
09 Oct, 2024 39.7 39.7 39.7 39.7 -
08 Oct, 2024 39.7 39.7 39.7 39.7 5704.00
07 Oct, 2024 39.7 39.7 39.7 39.7 1334.00
04 Oct, 2024 37.1 37.1 37.1 37.1 -
02 Oct, 2024 37.1 37.1 37.1 37.1 -
01 Oct, 2024 37.1 37.1 37.1 37.1 -
30 Sep, 2024 37.1 37.1 37.1 37.1 1025.00