Taiwan Green Environment Technology Inc. (5205)
TWD 33.85
(0.0%)
TWD 33.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 40.5 | 40.5 | 37.05 | 37.15 | 19 Thousand |
| 15 Apr, 2025 | 38.85 | 40.05 | 37.0 | 38.1 | 26 Thousand |
| 14 Apr, 2025 | 38.8 | 38.85 | 38.8 | 38.8 | 35.1 Thousand |
| 11 Apr, 2025 | 33.4 | 35.8 | 33.4 | 35.35 | 21 Thousand |
| 10 Apr, 2025 | 32.0 | 33.5 | 31.4 | 33.5 | 26 Thousand |
| 09 Apr, 2025 | 33.4 | 33.4 | 30.2 | 31.0 | 16 Thousand |
| 08 Apr, 2025 | 30.6 | 34.75 | 30.55 | 33.55 | 11.85 Thousand |
| 07 Apr, 2025 | 31.5 | 36.0 | 31.5 | 33.8 | 47.3 Thousand |
| 02 Apr, 2025 | 31.8 | 34.95 | 31.75 | 34.95 | 19.31 Thousand |
| 01 Apr, 2025 | 32.9 | 32.9 | 31.0 | 31.8 | 10 Thousand |
5206
5209
5210
5016
5201
5202