Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 32.8 33.9 32.4 33.5 4164.00
21 Jul, 2025 35.0 35.0 32.25 32.25 4086.00
18 Jul, 2025 34.3 34.3 34.3 34.3 -
17 Jul, 2025 32.95 34.45 31.65 34.3 12.57 Thousand
16 Jul, 2025 34.65 34.65 31.7 32.15 8026.00
15 Jul, 2025 33.05 35.3 33.05 34.45 6111.00
14 Jul, 2025 32.55 32.55 32.55 32.55 1000.00
11 Jul, 2025 30.55 31.95 30.55 31.95 5000.00
10 Jul, 2025 30.25 31.3 30.25 31.3 3000.00
09 Jul, 2025 31.0 31.3 30.8 31.3 7000.00