Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 32.3 32.3 32.3 32.3 1000.00
07 Jul, 2025 32.9 32.9 30.85 31.9 4132.00
04 Jul, 2025 30.55 32.35 30.55 32.35 8000.00
03 Jul, 2025 30.15 31.9 30.15 31.5 8060.00
02 Jul, 2025 31.45 33.15 31.2 31.2 11.3 Thousand
01 Jul, 2025 33.55 33.55 33.55 33.55 1004.00
30 Jun, 2025 33.35 33.35 30.2 33.35 8060.00
27 Jun, 2025 31.65 32.9 29.55 32.9 10.16 Thousand
26 Jun, 2025 33.85 33.85 32.65 32.65 2286.00
25 Jun, 2025 32.15 32.85 32.05 32.85 7288.00