Taiwan Green Environment Technology Inc. (5205)

TWD 34.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 31.8 34.95 31.75 34.95 19.31 Thousand
01 Apr, 2025 32.9 32.9 31.0 31.8 10 Thousand
31 Mar, 2025 32.95 32.95 30.25 32.7 13 Thousand
28 Mar, 2025 32.65 32.65 32.65 32.65 1000.00
27 Mar, 2025 32.25 32.25 32.25 32.25 -
26 Mar, 2025 32.25 32.25 32.25 32.25 1000.00
25 Mar, 2025 30.8 31.35 30.3 31.3 7046.00
24 Mar, 2025 32.15 32.15 30.75 30.8 7000.00
21 Mar, 2025 31.2 31.2 31.2 31.2 1000.00
20 Mar, 2025 30.15 30.15 30.15 30.15 1000.00