Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.7 30.7 30.7 30.7 1000.00
21 Jan, 2025 30.3 30.3 30.3 30.3 1000.00
20 Jan, 2025 28.4 29.35 27.75 29.35 16 Thousand
17 Jan, 2025 27.7 28.5 27.7 27.7 3000.00
16 Jan, 2025 27.35 27.35 27.35 27.35 1000.00
15 Jan, 2025 27.15 28.3 26.25 28.3 3000.00
14 Jan, 2025 26.5 28.1 26.5 28.1 2480.00
13 Jan, 2025 26.7 28.6 26.7 28.6 3006.00
10 Jan, 2025 30.9 30.9 27.55 27.65 9029.00
09 Jan, 2025 29.3 30.4 29.3 30.4 3000.00