Taiwan Green Environment Technology Inc. (5205)

TWD 33.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 31.5 31.95 28.8 31.95 15 Thousand
17 Mar, 2025 31.55 31.55 31.55 31.55 2000.00
14 Mar, 2025 33.85 35.0 33.85 35.0 2004.00
13 Mar, 2025 31.75 32.85 31.75 32.85 2800.00
12 Mar, 2025 28.25 30.0 28.25 30.0 6000.00
11 Mar, 2025 29.8 29.8 28.8 28.8 2000.00
10 Mar, 2025 29.3 29.35 28.3 29.35 4000.00
07 Mar, 2025 29.3 29.3 28.3 28.3 2000.00
06 Mar, 2025 29.0 30.0 28.85 29.9 8000.00
05 Mar, 2025 27.9 29.75 27.9 29.75 5188.00