Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 30.5 30.5 29.8 29.8 2000.00
03 Jan, 2025 29.2 31.15 29.2 29.9 6000.00
02 Jan, 2025 27.05 29.5 27.05 29.3 14 Thousand
31 Dec, 2024 28.35 28.35 27.4 27.5 3000.00
30 Dec, 2024 27.35 27.35 27.35 27.35 1239.00
27 Dec, 2024 29.0 29.0 27.65 27.65 4000.00
26 Dec, 2024 27.0 27.5 26.45 27.5 3065.00
25 Dec, 2024 28.0 29.05 28.0 28.55 3000.00
24 Dec, 2024 29.65 29.65 28.95 28.95 4000.00
23 Dec, 2024 31.95 31.95 31.95 31.95 -