Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 34.75 34.75 34.75 34.75 -
23 Jun, 2025 34.75 34.75 34.75 34.75 -
20 Jun, 2025 33.6 34.75 31.35 34.75 13.05 Thousand
19 Jun, 2025 35.05 35.05 35.05 35.05 -
18 Jun, 2025 35.05 35.05 35.05 35.05 -
17 Jun, 2025 35.05 35.05 35.05 35.05 -
16 Jun, 2025 35.05 35.05 35.05 35.05 1000.00
13 Jun, 2025 34.9 34.9 34.9 34.9 1006.00
12 Jun, 2025 34.45 34.45 34.45 34.45 1000.00
11 Jun, 2025 32.7 33.95 32.7 33.95 4003.00