Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 32.55 | 34.65 | 32.5 | 34.65 | 6050.00 |
| 23 May, 2025 | 33.25 | 34.8 | 33.25 | 33.6 | 2000.00 |
| 22 May, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1000.00 |
| 21 May, 2025 | 35.35 | 35.4 | 34.15 | 34.15 | 6320.00 |
| 20 May, 2025 | 33.8 | 35.2 | 33.8 | 35.15 | 6373.00 |
| 19 May, 2025 | 34.35 | 34.35 | 31.0 | 32.05 | 3120.00 |
| 16 May, 2025 | 33.05 | 34.4 | 32.65 | 32.65 | 6299.00 |
| 15 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1302.00 |
| 14 May, 2025 | 34.0 | 34.8 | 34.0 | 34.8 | 4000.00 |
| 13 May, 2025 | 33.95 | 34.35 | 32.8 | 34.35 | 7000.00 |
5206
5209
5210
5016
5201
5202