Taiwan Green Environment Technology Inc. (5205)
TWD 34.35
(0.0%)
TWD 34.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 24.15 | 27.5 | 24.15 | 27.5 | 9000.00 |
| 17 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
| 14 Feb, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 1000.00 |
| 13 Feb, 2025 | 25.05 | 27.5 | 25.05 | 26.8 | 6000.00 |
| 12 Feb, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1000.00 |
| 11 Feb, 2025 | 29.95 | 29.95 | 27.25 | 27.5 | 5000.00 |
| 10 Feb, 2025 | 28.5 | 29.45 | 28.0 | 29.35 | 5000.00 |
| 07 Feb, 2025 | 30.05 | 30.05 | 27.55 | 27.55 | 5000.00 |
| 06 Feb, 2025 | 26.05 | 29.5 | 26.05 | 29.5 | 13 Thousand |
| 05 Feb, 2025 | 27.7 | 28.0 | 27.1 | 27.65 | 8050.00 |
5206
5209
5210
5016
5201
5202