Taiwan Green Environment Technology Inc. (5205)
TWD 33.95
(0.0%)
TWD 33.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.65 | 27.85 | 26.65 | 27.8 | 4000.00 |
| 03 Mar, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 1000.00 |
| 27 Feb, 2025 | 27.55 | 28.5 | 27.55 | 28.0 | 17 Thousand |
| 26 Feb, 2025 | 26.95 | 27.6 | 26.95 | 27.6 | 13 Thousand |
| 25 Feb, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1000.00 |
| 24 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1005.00 |
| 21 Feb, 2025 | 25.45 | 27.4 | 25.45 | 27.4 | 4000.00 |
| 20 Feb, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 1000.00 |
| 19 Feb, 2025 | 27.0 | 28.45 | 26.1 | 27.0 | 8160.00 |
| 18 Feb, 2025 | 24.15 | 27.5 | 24.15 | 27.5 | 9000.00 |
5206
5209
5210
5016
5201
5202