Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 32.55 | 33.85 | 32.55 | 33.85 | 3003.00 |
| 09 Jun, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1333.00 |
| 06 Jun, 2025 | 33.8 | 34.0 | 33.8 | 34.0 | 2333.00 |
| 05 Jun, 2025 | 37.3 | 37.3 | 34.0 | 37.3 | 5000.00 |
| 04 Jun, 2025 | 35.75 | 37.4 | 35.75 | 36.05 | 8000.00 |
| 03 Jun, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 02 Jun, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1000.00 |
| 29 May, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 1000.00 |
| 28 May, 2025 | 33.45 | 34.35 | 33.45 | 34.35 | 2007.00 |
| 27 May, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | - |
5206
5209
5210
5016
5201
5202