Taiwan Green Environment Technology Inc. (5205.TWO)

TWD 37.1

(6.46%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 29.65 29.65 28.95 28.95 4000.00
23 Dec, 2024 31.95 31.95 31.95 31.95 -
20 Dec, 2024 32.65 32.65 29.9 31.95 6030.00
19 Dec, 2024 32.4 32.4 32.4 32.4 1000.00
18 Dec, 2024 31.55 31.55 31.55 31.55 1414.00
17 Dec, 2024 30.85 30.85 30.85 30.85 -
16 Dec, 2024 30.85 30.85 30.85 30.85 -
13 Dec, 2024 27.15 30.5 26.55 30.5 7065.00
12 Dec, 2024 28.7 28.7 27.25 28.1 6094.00
11 Dec, 2024 32.55 32.55 29.0 29.0 6000.00