Taiwan Green Environment Technology Inc. (5205)

TWD 34.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 27.7 28.0 27.1 27.65 8050.00
04 Feb, 2025 31.45 31.45 27.95 27.95 13.16 Thousand
03 Feb, 2025 31.05 31.05 31.05 31.05 1000.00
22 Jan, 2025 30.7 30.7 30.7 30.7 1000.00
21 Jan, 2025 30.3 30.3 30.3 30.3 1000.00
20 Jan, 2025 28.4 29.35 27.7 27.7 16 Thousand
17 Jan, 2025 27.7 28.5 27.7 27.7 3000.00
16 Jan, 2025 27.35 27.35 27.35 27.35 1000.00
15 Jan, 2025 27.15 28.3 26.25 28.3 3000.00
14 Jan, 2025 26.5 28.1 26.5 28.1 2000.00