Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 33.55 33.55 33.55 33.55 1000.00
09 May, 2025 33.7 33.7 33.7 33.7 -
08 May, 2025 33.65 33.7 32.0 33.7 6250.00
07 May, 2025 31.45 33.5 30.9 33.5 5000.00
06 May, 2025 34.8 34.8 32.35 32.55 10.3 Thousand
05 May, 2025 35.0 35.45 33.5 34.6 23 Thousand
02 May, 2025 35.2 37.25 34.1 37.1 14 Thousand
30 Apr, 2025 32.0 34.95 32.0 34.85 22 Thousand
29 Apr, 2025 35.05 35.05 33.75 34.5 15 Thousand
28 Apr, 2025 37.4 37.4 37.4 37.4 -