Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 36.75 37.65 35.35 37.4 6500.00
24 Apr, 2025 39.1 39.1 36.75 36.75 10 Thousand
23 Apr, 2025 39.9 39.9 37.0 39.3 16.32 Thousand
22 Apr, 2025 36.55 39.0 36.55 39.0 4000.00
21 Apr, 2025 39.9 39.9 39.9 39.9 1149.00
18 Apr, 2025 38.15 39.3 38.15 38.95 7012.00
17 Apr, 2025 37.15 38.45 36.4 36.4 13 Thousand
16 Apr, 2025 40.5 40.5 37.05 37.15 19 Thousand
15 Apr, 2025 38.85 40.05 37.0 38.1 26 Thousand
14 Apr, 2025 38.8 38.85 38.8 38.8 35.1 Thousand