Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 15.2 15.2 15.2 15.2 -
20 Apr, 2022 15.2 15.2 15.2 15.2 1000.00
19 Apr, 2022 14.1 14.1 14.1 14.1 -
18 Apr, 2022 14.1 14.1 14.1 14.1 -
15 Apr, 2022 14.1 14.1 14.1 14.1 -
14 Apr, 2022 14.1 14.1 14.1 14.1 -
13 Apr, 2022 14.1 14.1 14.1 14.1 1000.00
12 Apr, 2022 14.05 14.05 14.05 14.05 2000.00
11 Apr, 2022 15.0 15.0 15.0 15.0 -
08 Apr, 2022 15.0 15.0 15.0 15.0 -