Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 15.0 15.0 15.0 15.0 -
06 Apr, 2022 15.0 15.0 15.0 15.0 -
01 Apr, 2022 15.0 15.0 15.0 15.0 -
31 Mar, 2022 15.0 15.0 15.0 15.0 -
30 Mar, 2022 15.0 15.0 13.55 15.0 6000.00
29 Mar, 2022 15.0 15.0 15.0 15.0 -
28 Mar, 2022 15.0 15.0 15.0 15.0 -
25 Mar, 2022 15.0 15.0 15.0 15.0 -
24 Mar, 2022 15.0 15.0 15.0 15.0 -
23 Mar, 2022 15.0 15.0 15.0 15.0 7000.00