Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 14.9 14.9 14.9 14.9 -
21 Mar, 2022 14.9 14.9 14.9 14.9 -
18 Mar, 2022 14.9 14.9 14.9 14.9 -
17 Mar, 2022 14.9 14.9 14.9 14.9 -
16 Mar, 2022 14.9 14.9 14.9 14.9 -
15 Mar, 2022 14.9 14.9 14.9 14.9 -
14 Mar, 2022 16.6 16.6 14.9 14.9 3000.00
11 Mar, 2022 15.0 15.1 15.0 15.1 3000.00
10 Mar, 2022 15.2 15.2 15.2 15.2 -
09 Mar, 2022 15.2 15.2 15.2 15.2 -