Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 15.1 15.2 15.1 15.2 8000.00
18 Feb, 2022 15.6 16.1 15.6 16.0 32 Thousand
17 Feb, 2022 14.1 15.5 14.1 15.5 11 Thousand
16 Feb, 2022 14.0 14.1 14.0 14.1 8000.00
15 Feb, 2022 12.85 12.85 12.85 12.85 17 Thousand
14 Feb, 2022 11.5 11.7 11.5 11.7 12 Thousand
11 Feb, 2022 12.0 12.0 10.65 10.65 2000.00
10 Feb, 2022 11.25 11.25 11.25 11.25 1000.00
09 Feb, 2022 12.25 12.25 12.25 12.25 -
08 Feb, 2022 10.25 12.25 10.25 12.25 3000.00