Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 14.5 14.5 14.5 14.5 6000.00
05 May, 2022 14.0 14.0 14.0 14.0 1000.00
04 May, 2022 14.25 14.25 14.25 14.25 -
03 May, 2022 14.25 14.25 14.25 14.25 -
29 Apr, 2022 14.2 14.25 14.2 14.25 2000.00
28 Apr, 2022 15.0 15.0 15.0 15.0 -
27 Apr, 2022 15.0 15.0 15.0 15.0 -
26 Apr, 2022 15.0 15.0 15.0 15.0 -
25 Apr, 2022 15.0 15.0 15.0 15.0 -
22 Apr, 2022 15.0 15.0 15.0 15.0 1000.00