Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 15.0 15.0 14.65 14.65 13 Thousand
19 May, 2022 16.95 16.95 15.0 15.65 41 Thousand
18 May, 2022 15.75 15.8 15.75 15.8 15 Thousand
17 May, 2022 14.35 14.35 14.35 14.35 -
16 May, 2022 15.7 15.7 14.3 14.35 12 Thousand
13 May, 2022 14.3 14.3 14.3 14.3 17 Thousand
12 May, 2022 14.2 14.2 14.2 14.2 2000.00
11 May, 2022 14.2 14.2 14.2 14.2 -
10 May, 2022 14.2 14.2 14.2 14.2 3000.00
09 May, 2022 13.25 13.25 13.25 13.25 1000.00