Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 25.7 26.2 24.4 26.2 68 Thousand
17 Jun, 2022 21.85 23.85 21.85 23.85 65 Thousand
16 Jun, 2022 21.7 21.7 21.7 21.7 6000.00
15 Jun, 2022 22.25 22.25 21.05 21.7 9000.00
14 Jun, 2022 21.8 22.35 21.8 22.35 7000.00
13 Jun, 2022 21.9 21.9 21.9 21.9 1000.00
10 Jun, 2022 20.7 21.9 20.7 21.9 13 Thousand
09 Jun, 2022 22.0 22.15 21.55 21.95 17 Thousand
08 Jun, 2022 21.75 21.75 21.75 21.75 -
07 Jun, 2022 21.35 21.85 21.35 21.75 5000.00