Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 20.7 21.65 20.7 21.65 9000.00
15 Jul, 2022 24.3 24.3 21.4 21.45 19 Thousand
14 Jul, 2022 23.75 23.75 23.75 23.75 -
13 Jul, 2022 23.75 23.75 23.75 23.75 1000.00
12 Jul, 2022 24.15 26.55 24.15 26.55 1000.00
11 Jul, 2022 24.35 26.2 23.0 26.2 6000.00
08 Jul, 2022 22.15 25.85 22.15 25.85 8000.00
07 Jul, 2022 23.8 23.8 23.8 23.8 -
06 Jul, 2022 23.85 24.15 23.8 23.8 3000.00
05 Jul, 2022 21.6 23.05 21.6 23.05 13 Thousand