Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 26.55 | 27.5 | 26.0 | 27.15 | 19 Thousand |
| 29 Jul, 2022 | 25.0 | 27.2 | 24.05 | 26.4 | 30 Thousand |
| 28 Jul, 2022 | 26.5 | 26.5 | 24.0 | 25.0 | 16 Thousand |
| 27 Jul, 2022 | 24.25 | 26.55 | 24.0 | 26.0 | 22 Thousand |
| 26 Jul, 2022 | 23.45 | 24.95 | 21.65 | 24.8 | 30 Thousand |
| 25 Jul, 2022 | 22.65 | 23.85 | 21.95 | 22.7 | 11 Thousand |
| 22 Jul, 2022 | 22.45 | 22.7 | 21.1 | 22.7 | 8000.00 |
| 21 Jul, 2022 | 20.5 | 22.15 | 20.5 | 22.15 | 11 Thousand |
| 20 Jul, 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 1000.00 |
| 19 Jul, 2022 | 21.95 | 21.95 | 19.95 | 19.95 | 1000.00 |
5206
5209
5210
5016
5201
5202