Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 44.6 44.6 44.6 44.6 -
26 Aug, 2022 42.6 44.6 42.6 44.6 8000.00
25 Aug, 2022 46.0 46.0 43.45 45.45 34 Thousand
24 Aug, 2022 48.9 48.9 43.75 46.0 27 Thousand
23 Aug, 2022 46.75 46.8 41.6 46.8 59 Thousand
22 Aug, 2022 42.55 42.55 42.5 42.55 48 Thousand
19 Aug, 2022 35.0 38.7 33.9 38.7 43 Thousand
18 Aug, 2022 33.0 35.2 31.45 35.2 55 Thousand
17 Aug, 2022 30.1 32.25 29.0 32.0 35 Thousand
16 Aug, 2022 29.5 29.5 28.05 29.4 29 Thousand