Taiwan Green Environment Technology Inc. (5205)
TWD 30.8
(2.67%)
TWD 30.8
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 41.7 | 44.55 | 40.8 | 42.7 | 17 Thousand |
| 12 Sep, 2022 | 44.8 | 44.8 | 41.0 | 43.95 | 22 Thousand |
| 08 Sep, 2022 | 48.35 | 48.35 | 44.0 | 44.2 | 37 Thousand |
| 07 Sep, 2022 | 48.75 | 52.8 | 44.3 | 52.8 | 33 Thousand |
| 06 Sep, 2022 | 45.3 | 48.75 | 44.1 | 48.0 | 26 Thousand |
| 05 Sep, 2022 | 44.0 | 45.55 | 44.0 | 45.4 | 21 Thousand |
| 02 Sep, 2022 | 45.8 | 45.8 | 43.5 | 44.0 | 6000.00 |
| 01 Sep, 2022 | 44.35 | 45.6 | 44.35 | 45.6 | 7000.00 |
| 31 Aug, 2022 | 44.2 | 45.95 | 43.05 | 44.5 | 11 Thousand |
| 30 Aug, 2022 | 44.2 | 44.2 | 42.05 | 44.05 | 7000.00 |
5206
5209
5210
5016
5201
5202