Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 36.7 39.1 36.7 39.1 12 Thousand
26 Sep, 2022 40.6 40.6 38.0 38.0 12 Thousand
23 Sep, 2022 41.2 45.4 40.7 45.4 3000.00
22 Sep, 2022 40.85 45.9 39.25 45.9 21 Thousand
21 Sep, 2022 43.0 47.85 41.0 47.85 18 Thousand
20 Sep, 2022 40.55 44.25 40.55 44.15 48 Thousand
19 Sep, 2022 36.7 41.8 36.7 40.55 42 Thousand
16 Sep, 2022 39.6 40.95 38.0 38.0 12 Thousand
15 Sep, 2022 42.3 42.3 39.6 39.6 29 Thousand
14 Sep, 2022 44.95 44.95 41.4 42.3 39 Thousand