Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 33.9 33.9 31.65 33.35 5000.00
25 Oct, 2022 34.45 34.45 32.6 33.95 5000.00
24 Oct, 2022 34.25 34.25 33.85 34.05 6000.00
21 Oct, 2022 33.5 33.5 33.5 33.5 1000.00
20 Oct, 2022 30.35 33.4 30.35 33.1 14 Thousand
19 Oct, 2022 35.8 36.75 32.4 32.4 34 Thousand
18 Oct, 2022 36.5 37.3 33.65 36.0 68 Thousand
17 Oct, 2022 36.3 41.35 35.8 41.35 29 Thousand
14 Oct, 2022 36.35 38.65 36.35 38.65 4000.00
13 Oct, 2022 37.65 37.65 35.15 35.15 15 Thousand