Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 32.2 33.85 32.2 33.85 8000.00
22 Nov, 2022 34.95 34.95 32.05 34.0 19 Thousand
21 Nov, 2022 35.5 36.15 33.2 33.2 16 Thousand
18 Nov, 2022 35.1 36.35 33.5 35.35 26 Thousand
17 Nov, 2022 32.75 35.95 31.1 35.95 15 Thousand
16 Nov, 2022 32.5 35.85 31.05 35.85 26 Thousand
15 Nov, 2022 32.95 32.95 30.75 32.6 10 Thousand
14 Nov, 2022 32.95 32.95 32.0 32.0 8000.00
11 Nov, 2022 31.5 32.45 31.05 31.95 5000.00
10 Nov, 2022 31.5 31.5 31.5 31.5 3000.00