Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 45.55 45.55 45.55 45.55 -
20 Dec, 2022 47.55 47.55 43.55 45.55 3000.00
19 Dec, 2022 46.8 46.8 46.8 46.8 -
16 Dec, 2022 46.8 46.8 46.8 46.8 -
15 Dec, 2022 43.65 46.8 43.65 46.8 24 Thousand
14 Dec, 2022 44.6 44.6 44.6 44.6 -
13 Dec, 2022 45.05 46.95 44.6 44.6 11 Thousand
12 Dec, 2022 45.3 47.45 43.95 46.9 29 Thousand
09 Dec, 2022 46.0 46.65 43.0 45.5 43 Thousand
08 Dec, 2022 38.55 42.5 37.05 42.5 52 Thousand