Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 41.25 46.95 41.25 46.95 5000.00
04 Jan, 2023 45.9 45.9 42.7 42.7 6000.00
03 Jan, 2023 48.55 48.55 42.5 45.0 13 Thousand
30 Dec, 2022 44.8 44.8 44.6 44.6 2000.00
29 Dec, 2022 47.4 47.4 46.7 46.7 2000.00
28 Dec, 2022 45.1 46.0 43.1 46.0 3000.00
27 Dec, 2022 43.2 44.6 43.2 44.6 2000.00
26 Dec, 2022 43.95 43.95 43.2 43.2 3000.00
23 Dec, 2022 46.95 46.95 46.95 46.95 1000.00
22 Dec, 2022 46.95 46.95 41.6 43.55 14 Thousand