Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 37.55 37.95 37.55 37.95 2000.00
13 Feb, 2023 38.5 38.5 38.5 38.5 1000.00
10 Feb, 2023 40.5 40.5 40.5 40.5 -
09 Feb, 2023 38.25 40.5 38.25 40.5 7000.00
08 Feb, 2023 38.9 39.2 38.9 39.2 2000.00
07 Feb, 2023 38.55 40.8 38.55 40.8 3000.00
06 Feb, 2023 38.25 38.25 38.25 38.25 1000.00
03 Feb, 2023 38.3 39.6 38.3 39.6 2000.00
02 Feb, 2023 41.5 41.5 41.5 41.5 -
01 Feb, 2023 41.5 41.5 41.5 41.5 -