Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 38.3 38.3 38.3 38.3 -
01 Mar, 2023 38.3 38.3 38.3 38.3 -
24 Feb, 2023 37.6 38.3 37.6 38.3 6000.00
23 Feb, 2023 37.5 38.3 37.0 38.3 9000.00
22 Feb, 2023 37.25 38.6 37.2 38.5 4000.00
21 Feb, 2023 39.3 39.3 38.65 38.65 13 Thousand
20 Feb, 2023 38.8 41.5 38.8 41.35 21 Thousand
17 Feb, 2023 37.0 38.8 35.75 38.8 4000.00
16 Feb, 2023 37.35 37.35 37.35 37.35 -
15 Feb, 2023 37.25 37.35 37.25 37.35 2000.00