Taiwan Green Environment Technology Inc. (5205)

TWD 30.8

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 38.1 40.5 37.0 40.5 20 Thousand
29 Mar, 2023 36.65 37.95 36.65 36.85 3000.00
28 Mar, 2023 36.05 38.35 36.05 36.85 6000.00
27 Mar, 2023 36.45 36.45 36.45 36.45 1000.00
24 Mar, 2023 35.6 36.95 35.6 36.95 5000.00
23 Mar, 2023 36.15 36.15 36.15 36.15 1000.00
22 Mar, 2023 38.35 38.35 36.65 37.05 5000.00
21 Mar, 2023 36.8 38.15 36.7 38.15 5000.00
20 Mar, 2023 37.05 38.05 36.8 36.8 13 Thousand
17 Mar, 2023 38.0 38.15 37.2 38.15 8000.00